Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Strike:1695.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01695000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 258.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01695000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 50.00% |
| RUTW240524P01695000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 50.59% |
| RUTW240607P01695000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.40 | -0.75 | -75.00% | 1 | 9 | 35.33% |
| RUT240719P01695000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 2.19 | 2.00 | 2.20 | 0.00 | - | 17 | 30 | 26.32% |
© 2024 Yahoo. All rights reserved.